Nawigacja
Treść strony
Kurs waluty: 1 USD (USA)
Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
---|---|---|---|---|---|
kupno | sprzedaż | kupno | sprzedaż | ||
2024-03-29 | 3.8883 | 4.0873 | 3.8572 | 4.1323 | 3.9886 |
2024-03-28 | 3.8941 | 4.0894 | 3.8629 | 4.1344 | 4.0081 |
2024-03-27 | 3.9018 | 4.0974 | 3.8706 | 4.1425 | 3.9857 |
2024-03-26 | 3.8785 | 4.0728 | 3.8475 | 4.1176 | 3.9704 |
2024-03-25 | 3.8828 | 4.0776 | 3.8517 | 4.1225 | 3.9833 |
2024-03-22 | 3.8928 | 4.0881 | 3.8617 | 4.1331 | 3.9928 |
2024-03-21 | 3.8515 | 4.0443 | 3.8207 | 4.0888 | 3.9431 |
2024-03-20 | 3.8946 | 4.0901 | 3.8634 | 4.1351 | 3.9895 |
2024-03-19 | 3.8903 | 4.0852 | 3.8592 | 4.1301 | 3.9866 |
2024-03-18 | 3.8681 | 4.0619 | 3.8372 | 4.1066 | 3.9528 |
2024-03-15 | 3.8514 | 4.0476 | 3.8206 | 4.0921 | 3.9392 |
2024-03-14 | 3.8371 | 4.0296 | 3.8064 | 4.0739 | 3.9183 |
2024-03-13 | 3.8221 | 4.0140 | 3.7915 | 4.0582 | 3.9269 |
2024-03-12 | 3.8397 | 4.0324 | 3.8090 | 4.0768 | 3.9162 |
2024-03-11 | 3.8213 | 4.0133 | 3.7907 | 4.0574 | 3.9262 |
2024-03-08 | 3.8235 | 4.0158 | 3.7929 | 4.0600 | 3.9392 |
2024-03-07 | 3.8591 | 4.0527 | 3.8282 | 4.0973 | 3.9485 |
2024-03-06 | 3.8580 | 4.0516 | 3.8271 | 4.0962 | 3.9630 |
2024-03-05 | 3.8912 | 4.0863 | 3.8601 | 4.1312 | 3.9838 |
2024-03-04 | 3.8900 | 4.0848 | 3.8589 | 4.1297 | 3.9820 |
2024-03-01 | 3.8971 | 4.0922 | 3.8659 | 4.1372 | 3.9922 |
2024-02-29 | 3.8956 | 4.0914 | 3.8644 | 4.1364 | 3.9803 |
2024-02-28 | 3.8886 | 4.0836 | 3.8575 | 4.1285 | 3.9922 |
2024-02-20 | 3.9018 | 4.0972 | 3.8706 | 4.1423 | 3.9994 |
2024-02-19 | 3.9200 | 4.1166 | 3.8886 | 4.1619 | 4.0269 |
2024-02-16 | 3.9473 | 4.1458 | 3.9157 | 4.1914 | 4.0325 |
2024-02-15 | 3.9368 | 4.1347 | 3.9053 | 4.1802 | 4.0495 |
2024-02-14 | 3.9631 | 4.1618 | 3.9314 | 4.2076 | 4.0593 |
2024-02-13 | 3.9498 | 4.1480 | 3.9182 | 4.1936 | 4.0136 |
2024-02-12 | 3.9183 | 4.1146 | 3.8870 | 4.1599 | 4.0189 |
Wykres średniego kursu