Nawigacja
Treść strony
Kurs waluty: 1 GBP (W. BRYTANIA)
Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
---|---|---|---|---|---|
kupno | sprzedaż | kupno | sprzedaż | ||
2024-03-28 | 4.9244 | 5.1687 | 4.8604 | 5.2204 | 5.0474 |
2024-03-27 | 4.9209 | 5.1660 | 4.8569 | 5.2177 | 5.0327 |
2024-03-26 | 4.9031 | 5.1472 | 4.8394 | 5.1987 | 5.0243 |
2024-03-25 | 4.9129 | 5.1578 | 4.8490 | 5.2094 | 5.0246 |
2024-03-22 | 4.9134 | 5.1572 | 4.8495 | 5.2088 | 5.0257 |
2024-03-21 | 4.9195 | 5.1643 | 4.8555 | 5.2159 | 5.0367 |
2024-03-20 | 4.9449 | 5.1928 | 4.8806 | 5.2447 | 5.0635 |
2024-03-19 | 4.9422 | 5.1870 | 4.8780 | 5.2389 | 5.0516 |
2024-03-18 | 4.9271 | 5.1736 | 4.8630 | 5.2253 | 5.0343 |
2024-03-15 | 4.9139 | 5.1627 | 4.8500 | 5.2143 | 5.0233 |
2024-03-14 | 4.9072 | 5.1506 | 4.8434 | 5.2021 | 5.0214 |
2024-03-13 | 4.8930 | 5.1375 | 4.8294 | 5.1889 | 5.0171 |
2024-03-12 | 4.8982 | 5.1437 | 4.8345 | 5.1951 | 5.0084 |
2024-03-11 | 4.9042 | 5.1491 | 4.8404 | 5.2006 | 5.0423 |
2024-03-08 | 4.9296 | 5.1760 | 4.8655 | 5.2278 | 5.0536 |
2024-03-07 | 4.9242 | 5.1696 | 4.8602 | 5.2213 | 5.0336 |
2024-03-06 | 4.9116 | 5.1565 | 4.8477 | 5.2081 | 5.0452 |
2024-03-05 | 4.9380 | 5.1842 | 4.8738 | 5.2360 | 5.0535 |
2024-03-04 | 4.9324 | 5.1767 | 4.8683 | 5.2285 | 5.0480 |
2024-03-01 | 4.9247 | 5.1697 | 4.8607 | 5.2214 | 5.0413 |
2024-02-29 | 4.9283 | 5.1756 | 4.8642 | 5.2274 | 5.0420 |
2024-02-28 | 4.9198 | 5.1650 | 4.8558 | 5.2167 | 5.0404 |
2024-02-20 | 4.9302 | 5.1744 | 4.8661 | 5.2261 | 5.0407 |
2024-02-19 | 4.9425 | 5.1890 | 4.8782 | 5.2409 | 5.0796 |
2024-02-16 | 4.9624 | 5.2105 | 4.8979 | 5.2626 | 5.0753 |
2024-02-15 | 4.9505 | 5.1982 | 4.8861 | 5.2502 | 5.0840 |
2024-02-14 | 4.9716 | 5.2193 | 4.9070 | 5.2715 | 5.0902 |
2024-02-13 | 4.9783 | 5.2252 | 4.9136 | 5.2775 | 5.0786 |
2024-02-12 | 4.9444 | 5.1905 | 4.8801 | 5.2424 | 5.0721 |
2024-02-09 | 4.8420 | 5.3013 | 4.7791 | 5.3543 | 5.0559 |
Wykres średniego kursu