Nawigacja
Treść strony
Kurs waluty: 1 USD (USA)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2019-02-19 | 3.7419 | 3.9300 | 3.7120 | 3.9732 | 3.8286 |
| 2019-02-18 | 3.7355 | 3.9228 | 3.7056 | 3.9660 | 3.8286 |
| 2019-02-15 | 3.7438 | 3.9326 | 3.7138 | 3.9759 | 3.8326 |
| 2019-02-14 | 3.7588 | 3.9472 | 3.7287 | 3.9906 | 3.8516 |
| 2019-02-13 | 3.7349 | 3.9224 | 3.7050 | 3.9655 | 3.8261 |
| 2019-02-12 | 3.7420 | 3.9295 | 3.7121 | 3.9727 | 3.8190 |
| 2019-02-11 | 3.7285 | 3.9155 | 3.6987 | 3.9586 | 3.8190 |
| 2019-02-08 | 3.7114 | 3.8975 | 3.6817 | 3.9404 | 3.8040 |
| 2019-02-07 | 3.7019 | 3.8876 | 3.6723 | 3.9304 | 3.7919 |
| 2019-02-06 | 3.6767 | 3.8612 | 3.6473 | 3.9037 | 3.7706 |
| 2019-02-05 | 3.6646 | 3.8484 | 3.6353 | 3.8907 | 3.7542 |
| 2019-02-04 | 3.6604 | 3.8446 | 3.6311 | 3.8869 | 3.7243 |
| 2019-02-01 | 3.6360 | 3.8177 | 3.6069 | 3.8597 | 3.7243 |
| 2019-01-31 | 3.6409 | 3.8227 | 3.6118 | 3.8647 | 3.7271 |
| 2019-01-30 | 3.6651 | 3.8493 | 3.6358 | 3.8916 | 3.7577 |
| 2019-01-29 | 3.6642 | 3.8475 | 3.6349 | 3.8898 | 3.7563 |
| 2019-01-28 | 3.6677 | 3.8518 | 3.6384 | 3.8942 | 3.7592 |
| 2019-01-25 | 3.6965 | 3.8820 | 3.6669 | 3.9247 | 3.7893 |
| 2019-01-24 | 3.6970 | 3.8825 | 3.6674 | 3.9252 | 3.7844 |
| 2019-01-23 | 3.6855 | 3.8695 | 3.6560 | 3.9121 | 3.7747 |
| 2019-01-22 | 3.6833 | 3.8681 | 3.6538 | 3.9106 | 3.7751 |
| 2019-01-21 | 3.6843 | 3.8692 | 3.6548 | 3.9118 | 3.7751 |
| 2019-01-18 | 3.6752 | 3.8594 | 3.6458 | 3.9019 | 3.7694 |
| 2019-01-17 | 3.6737 | 3.8571 | 3.6443 | 3.8995 | 3.7615 |
| 2019-01-16 | 3.6687 | 3.8518 | 3.6394 | 3.8942 | 3.7619 |
| 2019-01-15 | 3.6507 | 3.8329 | 3.6215 | 3.8751 | 3.7458 |
| 2019-01-14 | 3.6584 | 3.8415 | 3.6291 | 3.8838 | 3.7458 |
| 2019-01-11 | 3.6385 | 3.8218 | 3.6094 | 3.8638 | 3.7360 |
| 2019-01-10 | 3.6440 | 3.8264 | 3.6148 | 3.8685 | 3.7360 |
| 2019-01-09 | 3.6628 | 3.8466 | 3.6335 | 3.8889 | 3.7509 |
Wykres średniego kursu