Nawigacja
Treść strony
Kurs waluty: 1 USD (USA)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2019-08-23 | 3.8445 | 4.0369 | 3.8137 | 4.0813 | 3.9371 |
| 2019-08-22 | 3.8444 | 4.0368 | 3.8136 | 4.0812 | 3.9337 |
| 2019-08-21 | 3.8268 | 4.0188 | 3.7962 | 4.0630 | 3.9210 |
| 2019-08-20 | 3.8329 | 4.0263 | 3.8022 | 4.0706 | 3.9408 |
| 2019-08-19 | 3.8431 | 4.0349 | 3.8124 | 4.0793 | 3.9199 |
| 2019-08-16 | 3.8280 | 4.0198 | 3.7974 | 4.0640 | 3.9281 |
| 2019-08-14 | 3.8106 | 4.0008 | 3.7801 | 4.0448 | 3.8890 |
| 2019-08-13 | 3.7786 | 3.9677 | 3.7484 | 4.0113 | 3.8714 |
| 2019-08-12 | 3.7733 | 3.9621 | 3.7431 | 4.0057 | 3.8711 |
| 2019-08-09 | 3.7650 | 3.9534 | 3.7349 | 3.9969 | 3.8613 |
| 2019-08-08 | 3.7722 | 3.9615 | 3.7420 | 4.0051 | 3.8538 |
| 2019-08-07 | 3.7652 | 3.9538 | 3.7351 | 3.9973 | 3.8597 |
| 2019-08-06 | 3.7650 | 3.9535 | 3.7349 | 3.9970 | 3.8482 |
| 2019-08-05 | 3.7690 | 3.9571 | 3.7388 | 4.0006 | 3.8739 |
| 2019-08-02 | 3.7840 | 3.9744 | 3.7537 | 4.0181 | 3.8829 |
| 2019-08-01 | 3.8012 | 3.9915 | 3.7708 | 4.0354 | 3.8860 |
| 2019-07-31 | 3.7582 | 3.9463 | 3.7281 | 3.9897 | 3.8504 |
| 2019-07-30 | 3.7576 | 3.9451 | 3.7275 | 3.9885 | 3.8493 |
| 2019-07-29 | 3.7586 | 3.9467 | 3.7285 | 3.9901 | 3.8453 |
| 2019-07-26 | 3.7428 | 3.9312 | 3.7129 | 3.9744 | 3.8296 |
| 2019-07-25 | 3.7361 | 3.9231 | 3.7062 | 3.9663 | 3.8199 |
| 2019-07-24 | 3.7333 | 3.9196 | 3.7034 | 3.9627 | 3.8229 |
| 2019-07-23 | 3.7134 | 3.8988 | 3.6837 | 3.9417 | 3.7997 |
| 2019-07-22 | 3.6975 | 3.8828 | 3.6679 | 3.9255 | 3.7869 |
| 2019-07-19 | 3.7037 | 3.8894 | 3.6741 | 3.9322 | 3.7855 |
| 2019-07-18 | 3.7079 | 3.8930 | 3.6782 | 3.9358 | 3.7933 |
| 2019-07-17 | 3.7101 | 3.8958 | 3.6804 | 3.9387 | 3.8038 |
| 2019-07-16 | 3.7067 | 3.8921 | 3.6770 | 3.9349 | 3.7867 |
| 2019-07-15 | 3.6922 | 3.8770 | 3.6627 | 3.9196 | 3.7856 |
| 2019-07-12 | 3.7026 | 3.8883 | 3.6730 | 3.9311 | 3.7889 |
Wykres średniego kursu