Nawigacja
Treść strony
Kurs waluty: 1 USD (USA)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2019-04-24 | 3.7279 | 3.9164 | 3.6981 | 3.9595 | 3.8118 |
| 2019-04-23 | 3.7193 | 3.9060 | 3.6895 | 3.9490 | 3.8118 |
| 2019-04-19 | 3.7158 | 3.9013 | 3.6861 | 3.9442 | 3.8051 |
| 2019-04-18 | 3.7154 | 3.9019 | 3.6857 | 3.9448 | 3.8002 |
| 2019-04-17 | 3.6869 | 3.8719 | 3.6574 | 3.9145 | 3.7778 |
| 2019-04-16 | 3.6969 | 3.8829 | 3.6673 | 3.9256 | 3.7802 |
| 2019-04-15 | 3.6906 | 3.8753 | 3.6611 | 3.9179 | 3.7789 |
| 2019-04-12 | 3.6996 | 3.8851 | 3.6700 | 3.9278 | 3.7899 |
| 2019-04-11 | 3.7054 | 3.8904 | 3.6758 | 3.9332 | 3.7964 |
| 2019-04-10 | 3.7094 | 3.8956 | 3.6797 | 3.9385 | 3.8023 |
| 2019-04-09 | 3.7159 | 3.9029 | 3.6862 | 3.9458 | 3.8188 |
| 2019-04-08 | 3.7274 | 3.9135 | 3.6976 | 3.9565 | 3.8188 |
| 2019-04-05 | 3.7298 | 3.9160 | 3.7000 | 3.9591 | 3.8215 |
| 2019-04-04 | 3.7311 | 3.9190 | 3.7013 | 3.9621 | 3.8215 |
| 2019-04-03 | 3.7248 | 3.9115 | 3.6950 | 3.9545 | 3.8192 |
| 2019-04-02 | 3.7449 | 3.9328 | 3.7149 | 3.9761 | 3.8267 |
| 2019-04-01 | 3.7339 | 3.9202 | 3.7040 | 3.9633 | 3.8267 |
| 2019-03-29 | 3.7455 | 3.9324 | 3.7155 | 3.9757 | 3.8365 |
| 2019-03-28 | 3.7226 | 3.9097 | 3.6928 | 3.9527 | 3.8113 |
| 2019-03-27 | 3.7215 | 3.9072 | 3.6917 | 3.9502 | 3.7969 |
| 2019-03-26 | 3.7049 | 3.8898 | 3.6753 | 3.9326 | 3.7969 |
| 2019-03-25 | 3.7078 | 3.8928 | 3.6781 | 3.9356 | 3.7966 |
| 2019-03-22 | 3.7048 | 3.8897 | 3.6752 | 3.9325 | 3.7948 |
| 2019-03-21 | 3.6736 | 3.8577 | 3.6442 | 3.9001 | 3.7581 |
| 2019-03-20 | 3.6867 | 3.8715 | 3.6572 | 3.9141 | 3.7767 |
| 2019-03-19 | 3.6899 | 3.8750 | 3.6604 | 3.9176 | 3.7823 |
| 2019-03-15 | 3.7113 | 3.8972 | 3.6816 | 3.9401 | 3.8014 |
| 2019-03-14 | 3.7116 | 3.8974 | 3.6819 | 3.9403 | 3.8018 |
| 2019-03-13 | 3.7155 | 3.9020 | 3.6858 | 3.9449 | 3.8077 |
| 2019-03-12 | 3.7233 | 3.9099 | 3.6935 | 3.9529 | 3.8116 |
Wykres średniego kursu