Nawigacja
Treść strony
Kurs waluty: 1 USD (USA)
| Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
|---|---|---|---|---|---|
| kupno | sprzedaż | kupno | sprzedaż | ||
| 2021-11-26 | 4.0709 | 4.2761 | 4.0383 | 4.3231 | 4.1754 |
| 2021-11-25 | 4.0637 | 4.2686 | 4.0312 | 4.3156 | 4.1600 |
| 2021-11-24 | 4.0682 | 4.2727 | 4.0357 | 4.3197 | 4.1764 |
| 2021-11-23 | 4.0959 | 4.3023 | 4.0631 | 4.3496 | 4.1893 |
| 2021-11-22 | 4.0647 | 4.2688 | 4.0322 | 4.3158 | 4.1855 |
| 2021-11-19 | 4.0490 | 4.2525 | 4.0166 | 4.2993 | 4.1457 |
| 2021-11-18 | 4.0128 | 4.2174 | 3.9807 | 4.2638 | 4.1114 |
| 2021-11-17 | 4.0213 | 4.2237 | 3.9891 | 4.2702 | 4.1204 |
| 2021-11-16 | 3.9919 | 4.1928 | 3.9600 | 4.2389 | 4.1061 |
| 2021-11-15 | 3.9553 | 4.1544 | 3.9237 | 4.2001 | 4.0497 |
| 2021-11-08 | 3.8805 | 4.0756 | 3.8495 | 4.1204 | 3.9911 |
| 2021-11-05 | 3.8954 | 4.0913 | 3.8642 | 4.1363 | 3.9911 |
| 2021-11-04 | 3.8847 | 4.0819 | 3.8536 | 4.1268 | 3.9807 |
| 2021-11-03 | 3.8698 | 4.0650 | 3.8388 | 4.1097 | 3.9681 |
| 2021-11-02 | 3.8804 | 4.0757 | 3.8494 | 4.1205 | 3.9772 |
| 2021-10-29 | 3.8762 | 4.0711 | 3.8452 | 4.1159 | 3.9664 |
| 2021-10-28 | 3.8855 | 4.0809 | 3.8544 | 4.1258 | 3.9938 |
| 2021-10-27 | 3.8808 | 4.0752 | 3.8498 | 4.1200 | 3.9815 |
| 2021-10-26 | 3.8704 | 4.0652 | 3.8394 | 4.1099 | 3.9740 |
| 2021-10-25 | 3.8877 | 4.0834 | 3.8566 | 4.1283 | 3.9502 |
| 2021-10-22 | 3.8577 | 4.0515 | 3.8268 | 4.0961 | 3.9576 |
| 2021-10-21 | 3.8554 | 4.0494 | 3.8246 | 4.0939 | 3.9449 |
| 2021-10-20 | 3.8490 | 4.0421 | 3.8182 | 4.0866 | 3.9428 |
| 2021-10-19 | 3.8325 | 4.0248 | 3.8018 | 4.0691 | 3.9212 |
| 2021-10-18 | 3.8502 | 4.0441 | 3.8194 | 4.0886 | 3.9471 |
| 2021-10-15 | 3.8394 | 4.0324 | 3.8087 | 4.0768 | 3.9413 |
| 2021-10-14 | 3.8462 | 4.0396 | 3.8154 | 4.0840 | 3.9403 |
| 2021-10-13 | 3.8716 | 4.0661 | 3.8406 | 4.1108 | 3.9638 |
| 2021-10-12 | 3.8738 | 4.0687 | 3.8428 | 4.1135 | 3.9664 |
| 2021-10-11 | 3.8707 | 4.0656 | 3.8397 | 4.1103 | 3.9862 |
Wykres średniego kursu